Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 10:27:1700,0000,002314 020,002115 002,002015 912,0016 272,00200,0000,0000,0000,000
18.09.2025 10:27:1700,0000,002314 020,002115 002,002015 912,0016 272,00200,0000,0000,0000,000
18.09.2025 10:27:1400,0000,002314 020,002115 002,002015 912,000,0000,0000,0000,0000,000
18.09.2025 10:27:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:27:1400,0000,0000,00314 020,00115 002,0016 274,00200,0000,0000,0000,000
18.09.2025 10:23:3300,0000,002314 020,002115 002,002015 914,0016 274,00200,0000,0000,0000,000
18.09.2025 10:23:2900,0000,002314 020,002115 002,002015 914,000,0000,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,0016 262,00200,0000,0000,0000,000
18.09.2025 10:23:2900,0000,0000,00314 020,00115 002,0016 262,00200,0000,0000,0000,000
18.09.2025 10:21:1900,0000,002314 020,002115 002,002015 902,0016 262,00200,0000,0000,0000,000
18.09.2025 10:21:1500,0000,002314 020,002115 002,002015 902,000,0000,0000,0000,0000,000
18.09.2025 10:21:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:21:1500,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
18.09.2025 10:20:3400,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
18.09.2025 10:20:3400,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
18.09.2025 10:20:3000,0000,002314 020,002115 002,002015 904,000,0000,0000,0000,0000,000
18.09.2025 10:20:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:20:3000,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
18.09.2025 10:20:3000,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
18.09.2025 10:17:3400,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
18.09.2025 10:17:3000,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
18.09.2025 10:17:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:17:3000,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
18.09.2025 10:16:0200,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
18.09.2025 10:15:5900,0000,002314 020,002115 002,002015 904,000,0000,0000,0000,0000,000
18.09.2025 10:15:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:15:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:15:5900,0000,0000,00314 020,00115 002,0016 258,00200,0000,0000,0000,000
18.09.2025 10:14:3000,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
18.09.2025 10:14:2800,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
18.09.2025 10:14:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:14:2800,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
18.09.2025 10:14:2800,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
18.09.2025 10:13:4700,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
18.09.2025 10:13:4400,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
18.09.2025 10:13:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:13:4400,0000,0000,00314 020,00115 002,0016 246,00200,0000,0000,0000,000
18.09.2025 10:13:0100,0000,002314 020,002115 002,002015 886,0016 246,00200,0000,0000,0000,000
18.09.2025 10:12:5800,0000,002314 020,002115 002,002015 886,000,0000,0000,0000,0000,000
18.09.2025 10:12:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:12:5700,0000,0000,00314 020,00115 002,0016 236,00200,0000,0000,0000,000
18.09.2025 10:11:3000,0000,002314 020,002115 002,002015 876,0016 236,00200,0000,0000,0000,000
18.09.2025 10:11:2800,0000,002314 020,002115 002,002015 876,000,0000,0000,0000,0000,000
18.09.2025 10:11:2800,0000,002314 020,002115 002,002015 876,000,0000,0000,0000,0000,000
18.09.2025 10:11:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:11:2600,0000,0000,00314 020,00115 002,0016 240,00200,0000,0000,0000,000
18.09.2025 10:10:0200,0000,002314 020,002115 002,002015 880,0016 240,00200,0000,0000,0000,000
18.09.2025 10:09:5900,0000,002314 020,002115 002,002015 880,000,0000,0000,0000,0000,000